Palantir Technologies Inc. (PLTR)

USD 124.28

(6.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 139.0 140.27 137.66 139.24 7.92 Million
17 Jun, 2025 141.49 141.64 138.81 140.2 11.55 Million
16 Jun, 2025 140.03 144.84 139.81 144.08 18.81 Million
13 Jun, 2025 133.82 139.99 133.35 137.4 93.51 Million
12 Jun, 2025 136.4 137.1 134.63 135.19 56.24 Million
11 Jun, 2025 133.92 140.0 132.99 136.39 97.36 Million
10 Jun, 2025 131.02 134.07 129.41 132.81 69.3 Million
09 Jun, 2025 127.08 132.23 124.8 132.06 74.78 Million
06 Jun, 2025 123.73 128.13 121.92 127.72 87.17 Million
05 Jun, 2025 129.27 132.85 118.93 119.91 132.23 Million