Palantir Technologies Inc. (PLTR)

USD 78.05

(2.19%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 112.03 116.76 108.72 116.65 99.34 Million
07 Feb, 2025 111.66 116.3 110.45 110.85 143.54 Million
06 Feb, 2025 101.09 111.55 100.26 111.28 127.7 Million
05 Feb, 2025 101.78 103.57 99.32 101.36 90.3 Million
04 Feb, 2025 102.8 106.91 100.51 103.83 229.38 Million
03 Feb, 2025 80.13 84.25 78.47 83.74 126.09 Million
31 Jan, 2025 81.0 85.22 80.87 82.49 78.29 Million
30 Jan, 2025 80.02 81.83 79.38 81.22 45.69 Million
29 Jan, 2025 79.95 80.82 77.81 79.76 48.96 Million
28 Jan, 2025 75.54 80.74 74.04 80.23 65.64 Million