Palantir Technologies Inc. (PLTR)

USD 107.36

(6.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 91.91 93.62 84.17 84.77 99.68 Million
26 Feb, 2025 89.16 91.69 87.59 89.31 94.84 Million
25 Feb, 2025 90.65 91.7 85.25 87.84 132.62 Million
24 Feb, 2025 95.88 99.01 89.3 90.68 184.48 Million
21 Feb, 2025 107.68 109.07 100.0 101.35 129.06 Million
20 Feb, 2025 102.91 107.4 95.8 106.27 243.09 Million
19 Feb, 2025 123.86 125.41 108.56 112.06 147.48 Million
18 Feb, 2025 120.94 125.0 118.43 124.62 84.22 Million
14 Feb, 2025 117.9 120.67 116.8 119.16 65.52 Million
13 Feb, 2025 117.31 118.39 115.15 117.91 60.02 Million