Palantir Technologies Inc. (PLTR)

USD 78.05

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 81.09 84.8 81.0 82.38 64.95 Million
23 Dec, 2024 80.65 82.02 77.41 80.69 92.04 Million
20 Dec, 2024 72.64 80.66 71.5 80.55 217.69 Million
19 Dec, 2024 73.99 76.59 73.37 74.21 98.97 Million
18 Dec, 2024 74.3 77.6 70.27 71.51 107.84 Million
17 Dec, 2024 73.28 75.32 71.7 74.39 74.68 Million
16 Dec, 2024 75.06 77.82 71.16 75.75 124.75 Million
13 Dec, 2024 73.49 76.1 72.45 76.07 76.03 Million
12 Dec, 2024 72.3 75.38 71.9 73.2 73.72 Million
11 Dec, 2024 72.98 73.0 68.07 72.51 88.83 Million