USD 78.05
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 66.9 | 67.88 | 64.08 | 64.65 | 79.89 Million |
22 Nov, 2024 | 61.6 | 64.44 | 61.37 | 64.35 | 61.38 Million |
21 Nov, 2024 | 62.04 | 63.4 | 60.9 | 61.36 | 56.33 Million |
20 Nov, 2024 | 62.59 | 63.08 | 59.96 | 62.12 | 59.18 Million |
19 Nov, 2024 | 59.51 | 63.01 | 59.27 | 62.98 | 75.55 Million |
18 Nov, 2024 | 64.92 | 64.92 | 58.85 | 61.26 | 137.87 Million |
15 Nov, 2024 | 61.01 | 66.0 | 60.91 | 65.77 | 155.28 Million |
14 Nov, 2024 | 61.05 | 61.17 | 58.53 | 59.18 | 59.96 Million |
13 Nov, 2024 | 61.52 | 63.39 | 59.85 | 60.7 | 85.93 Million |
12 Nov, 2024 | 59.01 | 60.09 | 58.57 | 59.85 | 59.06 Million |
300797
SON
NAM-INDIA
ITC
002210
INDOSTAR