Palantir Technologies Inc. (PLTR)

USD 78.05

(2.19%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 66.9 67.88 64.08 64.65 79.89 Million
22 Nov, 2024 61.6 64.44 61.37 64.35 61.38 Million
21 Nov, 2024 62.04 63.4 60.9 61.36 56.33 Million
20 Nov, 2024 62.59 63.08 59.96 62.12 59.18 Million
19 Nov, 2024 59.51 63.01 59.27 62.98 75.55 Million
18 Nov, 2024 64.92 64.92 58.85 61.26 137.87 Million
15 Nov, 2024 61.01 66.0 60.91 65.77 155.28 Million
14 Nov, 2024 61.05 61.17 58.53 59.18 59.96 Million
13 Nov, 2024 61.52 63.39 59.85 60.7 85.93 Million
12 Nov, 2024 59.01 60.09 58.57 59.85 59.06 Million