Palantir Technologies Inc. (PLTR)

USD 86.24

(8.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 43.48 43.68 41.52 42.43 48.29 Million
14 Oct, 2024 43.72 44.39 43.28 43.4 41.01 Million
11 Oct, 2024 43.4 44.38 42.62 43.51 66.2 Million
10 Oct, 2024 42.92 43.88 42.41 43.52 62.51 Million
09 Oct, 2024 41.55 43.34 41.21 43.13 86.4 Million
08 Oct, 2024 39.29 41.49 39.02 41.45 62.54 Million
07 Oct, 2024 39.9 40.15 38.78 38.89 44.12 Million
04 Oct, 2024 39.65 40.29 39.4 40.01 62.65 Million
03 Oct, 2024 37.45 39.29 37.37 39.24 57.19 Million
02 Oct, 2024 36.3 37.68 36.15 37.49 34.98 Million