Palantir Technologies Inc. (PLTR)

USD 86.24

(8.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 37.0 37.05 35.87 36.45 64.46 Million
16 Sep, 2024 35.78 36.92 35.56 36.31 74.76 Million
13 Sep, 2024 34.97 36.01 34.89 35.59 49.72 Million
12 Sep, 2024 34.86 35.4 34.53 34.91 54.39 Million
11 Sep, 2024 34.01 34.87 33.62 34.85 68.3 Million
10 Sep, 2024 34.81 35.2 33.71 34.76 91.72 Million
09 Sep, 2024 32.7 34.7 32.47 34.6 140.58 Million
06 Sep, 2024 30.6 31.04 29.5 30.33 50.94 Million
05 Sep, 2024 30.24 30.74 30.01 30.16 24.01 Million
04 Sep, 2024 30.0 30.85 29.31 30.59 33.41 Million