Playtika Holding Corp (PLTK)

USD 4.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 26.19 27.2 25.9 26.77 749.9 Thousand
19 May, 2021 25.25 26.13 25.04 26.05 664.1 Thousand
18 May, 2021 25.44 26.14 25.25 25.68 849.6 Thousand
17 May, 2021 25.05 25.3 24.76 25.3 579.4 Thousand
14 May, 2021 24.5 25.27 24.42 25.2 591.4 Thousand
13 May, 2021 24.96 25.27 23.13 23.87 1.61 Million
12 May, 2021 25.78 26.64 24.57 24.76 1.76 Million
11 May, 2021 26.0 26.35 25.01 25.89 1.92 Million
10 May, 2021 27.27 27.27 26.32 26.82 1.57 Million
07 May, 2021 26.42 27.5 26.42 27.48 523 Thousand