Playtika Holding Corp (PLTK)

USD 4.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 27.41 28.36 27.31 27.8 1.25 Million
21 Apr, 2021 26.68 27.44 26.49 27.43 889.7 Thousand
20 Apr, 2021 26.74 27.54 26.25 26.68 1.2 Million
19 Apr, 2021 25.92 26.93 25.85 26.88 642.9 Thousand
16 Apr, 2021 25.81 26.09 24.94 25.93 887.6 Thousand
15 Apr, 2021 26.02 26.21 25.55 26.1 864.1 Thousand
14 Apr, 2021 26.52 26.89 25.61 25.92 1.21 Million
13 Apr, 2021 26.92 27.25 26.31 26.46 1 Million
12 Apr, 2021 27.0 27.1 26.52 26.92 455.3 Thousand
09 Apr, 2021 26.47 27.05 26.03 27.0 403 Thousand