Playtika Holding Corp (PLTK)

USD 4.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 26.22 26.26 25.7 25.82 525 Thousand
03 Jun, 2021 27.31 27.33 25.82 26.04 1.34 Million
02 Jun, 2021 27.46 28.17 27.32 27.52 1.06 Million
01 Jun, 2021 27.56 27.73 26.96 27.31 468.7 Thousand
28 May, 2021 27.56 28.0 26.62 27.43 393.2 Thousand
27 May, 2021 27.28 27.59 26.84 27.54 578.6 Thousand
26 May, 2021 26.75 27.38 26.64 27.09 318.4 Thousand
25 May, 2021 27.47 27.75 26.39 26.66 1.24 Million
24 May, 2021 27.1 27.49 26.96 27.31 697.9 Thousand
21 May, 2021 27.0 27.28 26.61 26.84 556.2 Thousand