Playtika Holding Corp (PLTK)

USD 4.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 24.52 24.52 24.02 24.18 450.4 Thousand
13 Aug, 2021 25.27 25.41 24.41 24.43 486.5 Thousand
12 Aug, 2021 24.73 25.25 24.04 25.2 947 Thousand
11 Aug, 2021 24.67 24.76 24.14 24.44 848.2 Thousand
10 Aug, 2021 24.42 24.83 24.17 24.6 1.11 Million
09 Aug, 2021 25.25 25.35 24.19 24.3 1.53 Million
06 Aug, 2021 24.99 25.44 24.46 25.11 1.76 Million
05 Aug, 2021 23.82 25.2 23.81 24.98 2.22 Million
04 Aug, 2021 21.71 23.82 21.29 22.91 2.65 Million
03 Aug, 2021 21.88 22.11 20.88 22.0 831.2 Thousand