Playtika Holding Corp (PLTK)

USD 4.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 27.2 28.2 27.13 28.1 1.26 Million
13 Sep, 2021 28.07 28.11 26.95 27.25 848.3 Thousand
10 Sep, 2021 26.95 29.3 26.4 28.26 2.32 Million
09 Sep, 2021 27.0 27.49 26.64 26.64 818.8 Thousand
08 Sep, 2021 28.42 28.46 26.9 27.25 959.3 Thousand
07 Sep, 2021 27.05 28.44 26.91 28.39 1.21 Million
03 Sep, 2021 26.84 27.02 26.54 26.84 391.6 Thousand
02 Sep, 2021 27.15 27.43 26.9 26.95 910.6 Thousand
01 Sep, 2021 27.32 27.77 26.67 26.99 1.5 Million
31 Aug, 2021 26.54 26.89 26.16 26.39 2.3 Million