Playtika Holding Corp (PLTK)

USD 4.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 26.03 26.67 25.65 26.54 1.07 Million
27 Aug, 2021 25.78 26.0 25.67 25.93 676.7 Thousand
26 Aug, 2021 25.51 25.89 25.33 25.8 690.6 Thousand
25 Aug, 2021 25.69 25.92 24.99 25.49 874 Thousand
24 Aug, 2021 25.75 26.01 25.51 25.94 1.71 Million
23 Aug, 2021 25.56 26.11 25.45 25.65 672.5 Thousand
20 Aug, 2021 24.66 25.57 24.36 25.44 909.6 Thousand
19 Aug, 2021 24.21 24.76 24.07 24.64 876 Thousand
18 Aug, 2021 23.89 24.75 23.7 24.44 497.8 Thousand
17 Aug, 2021 23.96 24.3 23.75 24.01 614.4 Thousand