Pliant Therapeutics Inc (PLRX)
USD 1.54
(2.67%)
USD 1.54
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.45 | 1.54 | 1.42 | 1.47 | 405.08 Thousand |
| 11 Jun, 2025 | 1.55 | 1.55 | 1.46 | 1.46 | 584.11 Thousand |
| 10 Jun, 2025 | 1.6 | 1.65 | 1.52 | 1.54 | 646.57 Thousand |
| 09 Jun, 2025 | 1.65 | 1.68 | 1.55 | 1.6 | 810.39 Thousand |
| 06 Jun, 2025 | 1.62 | 1.7 | 1.6 | 1.63 | 956.8 Thousand |
| 05 Jun, 2025 | 1.65 | 1.67 | 1.56 | 1.61 | 947.81 Thousand |
| 04 Jun, 2025 | 1.61 | 1.69 | 1.6 | 1.66 | 1.3 Million |
| 03 Jun, 2025 | 1.44 | 1.63 | 1.44 | 1.6 | 1.57 Million |
| 02 Jun, 2025 | 1.37 | 1.5 | 1.36 | 1.44 | 1.3 Million |
| 30 May, 2025 | 1.35 | 1.4 | 1.31 | 1.35 | 2.66 Million |
PLRZ
PLSE
PLTK
PLMKW
PLMR
PLPC