Pliant Therapeutics Inc (PLRX)
USD 1.54
(2.67%)
USD 1.54
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.38 | 1.4 | 1.34 | 1.36 | 590.74 Thousand |
| 13 May, 2025 | 1.49 | 1.5 | 1.33 | 1.38 | 1.16 Million |
| 12 May, 2025 | 1.44 | 1.52 | 1.42 | 1.47 | 754.1 Thousand |
| 09 May, 2025 | 1.45 | 1.51 | 1.39 | 1.41 | 551.68 Thousand |
| 08 May, 2025 | 1.44 | 1.48 | 1.36 | 1.46 | 841.58 Thousand |
| 07 May, 2025 | 1.42 | 1.52 | 1.4 | 1.43 | 711.94 Thousand |
| 06 May, 2025 | 1.54 | 1.6 | 1.41 | 1.43 | 627.27 Thousand |
| 05 May, 2025 | 1.69 | 1.71 | 1.58 | 1.59 | 435.4 Thousand |
| 02 May, 2025 | 1.65 | 1.72 | 1.61 | 1.69 | 763.81 Thousand |
| 01 May, 2025 | 1.58 | 1.64 | 1.51 | 1.62 | 735.79 Thousand |
PLRZ
PLSE
PLTK
PLMKW
PLMR
PLPC