Pliant Therapeutics Inc (PLRX)
USD 1.54
(2.67%)
USD 1.54
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.41 | 1.5 | 1.4 | 1.45 | 670.43 Thousand |
| 11 Jul, 2025 | 1.37 | 1.43 | 1.35 | 1.41 | 581.42 Thousand |
| 10 Jul, 2025 | 1.35 | 1.42 | 1.33 | 1.4 | 845.58 Thousand |
| 09 Jul, 2025 | 1.2 | 1.41 | 1.2 | 1.36 | 3.21 Million |
| 08 Jul, 2025 | 1.18 | 1.25 | 1.17 | 1.19 | 1.48 Million |
| 07 Jul, 2025 | 1.26 | 1.26 | 1.17 | 1.18 | 962.76 Thousand |
| 03 Jul, 2025 | 1.2 | 1.27 | 1.18 | 1.26 | 1.12 Million |
| 02 Jul, 2025 | 1.2 | 1.25 | 1.16 | 1.2 | 1.2 Million |
| 01 Jul, 2025 | 1.16 | 1.26 | 1.13 | 1.17 | 1.44 Million |
| 30 Jun, 2025 | 1.25 | 1.29 | 1.14 | 1.16 | 3.1 Million |
PLRZ
PLSE
PLTK
PLMKW
PLMR
PLPC