Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 66.75 67.71 65.14 65.68 9043.00
21 Apr, 2021 67.14 67.83 66.3 66.8 5420.00
20 Apr, 2021 68.63 69.0 67.15 67.72 5075.00
19 Apr, 2021 67.95 69.95 67.1 68.27 8890.00
16 Apr, 2021 68.87 69.81 68.03 68.03 8027.00
15 Apr, 2021 68.12 68.75 67.7 68.02 3277.00
14 Apr, 2021 67.95 69.18 67.53 67.53 4356.00
13 Apr, 2021 67.0 67.58 66.29 66.78 4656.00
12 Apr, 2021 66.42 68.0 66.3 66.55 2771.00
09 Apr, 2021 66.87 67.99 66.87 67.05 3913.00