Palomar Holdings Inc (PLMR)

USD 117.98

(-3.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 67.96 69.88 66.93 67.83 239 Thousand
04 Nov, 2022 64.53 67.58 64.45 67.5 358.9 Thousand
03 Nov, 2022 76.87 77.54 62.92 64.41 923.8 Thousand
02 Nov, 2022 90.08 90.08 84.77 85.35 128.5 Thousand
01 Nov, 2022 89.63 90.03 86.95 89.39 141.2 Thousand
31 Oct, 2022 85.54 90.05 84.54 88.96 149.5 Thousand
28 Oct, 2022 84.25 85.33 79.94 85.23 223.8 Thousand
27 Oct, 2022 82.71 86.8 82.15 83.72 126.7 Thousand
26 Oct, 2022 82.27 83.58 80.86 82.41 76.6 Thousand
25 Oct, 2022 80.75 83.35 80.56 81.67 100.6 Thousand