Palomar Holdings Inc (PLMR)

USD 117.98

(-3.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 58.98 59.03 51.53 52.85 1.15 Million
05 Dec, 2022 61.33 61.63 59.01 59.18 125.1 Thousand
02 Dec, 2022 60.88 62.31 60.67 61.67 150.2 Thousand
01 Dec, 2022 63.08 63.37 60.54 61.47 105.2 Thousand
30 Nov, 2022 61.25 63.35 59.69 62.74 154.9 Thousand
29 Nov, 2022 59.34 61.5 59.01 60.86 96.2 Thousand
28 Nov, 2022 60.72 60.72 58.94 59.45 104.4 Thousand
25 Nov, 2022 60.67 62.85 60.37 60.8 36.3 Thousand
23 Nov, 2022 60.16 61.34 58.68 61.0 116.4 Thousand
22 Nov, 2022 60.75 61.03 58.53 59.85 142.7 Thousand