Palomar Holdings Inc (PLMR)

USD 117.98

(-3.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 81.79 82.6 80.05 80.8 110.4 Thousand
21 Oct, 2022 79.44 81.31 76.37 81.03 201.9 Thousand
20 Oct, 2022 84.61 84.61 77.89 79.21 217.5 Thousand
19 Oct, 2022 90.02 90.02 84.57 84.76 142.5 Thousand
18 Oct, 2022 88.4 90.8 85.02 89.73 159.4 Thousand
17 Oct, 2022 93.35 93.63 88.34 89.16 177.6 Thousand
14 Oct, 2022 93.48 94.99 91.9 92.6 192.7 Thousand
13 Oct, 2022 88.03 92.84 86.88 91.92 229.2 Thousand
12 Oct, 2022 92.97 93.68 83.34 88.83 460 Thousand
11 Oct, 2022 92.33 95.2 90.66 94.49 271.3 Thousand