Palomar Holdings Inc (PLMR)

USD 117.98

(-3.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 151.7 155.87 151.0 154.34 372.51 Thousand
14 Apr, 2025 150.24 152.42 145.88 150.54 420.07 Thousand
11 Apr, 2025 145.14 148.54 141.0 147.88 249.14 Thousand
10 Apr, 2025 141.78 145.81 139.53 142.99 389.06 Thousand
09 Apr, 2025 129.1 144.46 129.1 143.13 492.78 Thousand
08 Apr, 2025 135.9 139.92 129.81 131.06 594.12 Thousand
07 Apr, 2025 127.5 133.07 122.22 129.99 595.61 Thousand
04 Apr, 2025 137.05 141.3 132.0 133.28 620.79 Thousand
03 Apr, 2025 135.0 143.77 132.64 143.1 397.69 Thousand
02 Apr, 2025 135.97 142.18 135.97 141.72 269.4 Thousand