Palomar Holdings Inc (PLMR)

USD 117.98

(-3.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 155.68 157.02 152.33 156.12 313.07 Thousand
13 May, 2025 156.32 157.2 153.6 155.68 217.94 Thousand
12 May, 2025 164.55 165.0 151.0 155.3 342.82 Thousand
09 May, 2025 162.0 163.34 159.17 159.93 223.62 Thousand
08 May, 2025 157.02 163.31 155.01 160.01 378.95 Thousand
07 May, 2025 156.5 163.78 154.98 156.82 613.36 Thousand
06 May, 2025 152.39 157.54 149.22 156.33 459.31 Thousand
05 May, 2025 151.63 156.03 150.4 155.69 410.07 Thousand
02 May, 2025 146.18 152.78 144.06 151.81 479.63 Thousand
01 May, 2025 145.01 146.99 142.52 144.06 452.31 Thousand