Palomar Holdings Inc (PLMR)

USD 117.98

(-3.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 137.08 138.87 133.6 138.54 181.37 Thousand
31 Mar, 2025 135.53 139.21 134.14 137.08 328.72 Thousand
28 Mar, 2025 136.6 138.69 133.32 136.77 191.26 Thousand
27 Mar, 2025 134.35 136.65 132.57 136.6 135.28 Thousand
26 Mar, 2025 135.66 137.89 134.08 134.4 120.14 Thousand
25 Mar, 2025 135.17 136.79 133.73 135.14 170.06 Thousand
24 Mar, 2025 131.0 135.07 130.0 134.99 277.24 Thousand
21 Mar, 2025 131.12 131.23 128.91 129.32 396.96 Thousand
20 Mar, 2025 129.42 132.17 128.49 130.72 174.16 Thousand
19 Mar, 2025 130.27 131.64 128.74 129.42 181.63 Thousand