Palomar Holdings Inc (PLMR)

USD 117.98

(-3.17%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 89.29 89.98 86.64 87.44 347.3 Thousand
06 Jul, 2020 89.48 92.84 87.3 88.43 318.1 Thousand
02 Jul, 2020 88.65 90.64 85.56 87.51 286.9 Thousand
01 Jul, 2020 86.06 89.67 84.88 87.97 425 Thousand
30 Jun, 2020 82.51 86.89 82.3 85.76 274.4 Thousand
29 Jun, 2020 79.64 83.67 78.42 81.97 249.5 Thousand
26 Jun, 2020 82.62 82.62 77.71 78.6 632.1 Thousand
25 Jun, 2020 84.58 84.99 82.07 83.23 326.6 Thousand
24 Jun, 2020 83.12 84.68 82.0 84.0 828.9 Thousand
23 Jun, 2020 84.67 85.96 83.33 83.61 222.2 Thousand