Palomar Holdings Inc (PLMR)

USD 117.98

(-3.17%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 83.71 86.65 78.81 79.98 654.3 Thousand
05 Jun, 2020 84.86 87.14 81.11 82.62 624.2 Thousand
04 Jun, 2020 80.75 84.07 80.61 82.81 360.3 Thousand
03 Jun, 2020 77.12 82.5 76.31 81.75 391.1 Thousand
02 Jun, 2020 76.94 77.5 75.15 76.53 299.5 Thousand
01 Jun, 2020 73.53 77.45 72.0 76.42 465.1 Thousand
29 May, 2020 74.02 77.8 71.1 74.42 4.22 Million
28 May, 2020 72.82 75.87 69.55 74.76 1.44 Million
27 May, 2020 64.29 65.7 61.08 65.51 198.8 Thousand
26 May, 2020 64.0 65.1 63.02 63.47 186.7 Thousand