Palomar Holdings Inc (PLMR)

USD 117.98

(-3.17%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 83.84 85.89 82.66 84.92 198 Thousand
20 Jul, 2020 81.26 84.41 81.22 83.12 184 Thousand
17 Jul, 2020 80.96 81.24 77.34 81.2 295.1 Thousand
16 Jul, 2020 82.06 83.27 79.15 80.35 327.4 Thousand
15 Jul, 2020 86.84 86.99 81.01 82.47 393.5 Thousand
14 Jul, 2020 85.69 86.58 83.31 85.73 393.4 Thousand
13 Jul, 2020 92.24 94.78 86.73 87.13 308.8 Thousand
10 Jul, 2020 90.38 91.55 88.06 90.73 182.3 Thousand
09 Jul, 2020 91.3 91.96 87.9 90.46 289.5 Thousand
08 Jul, 2020 87.76 91.28 87.26 90.81 415 Thousand