Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 51.9 54.32 51.3 54.18 398.27 Thousand
09 Jan, 2023 52.71 53.89 51.36 52.54 405.94 Thousand
06 Jan, 2023 49.64 51.96 48.0 51.68 444.16 Thousand
05 Jan, 2023 49.21 50.0 47.9 48.43 385.2 Thousand
04 Jan, 2023 44.63 49.37 44.0 49.11 725.69 Thousand
03 Jan, 2023 46.4 46.65 41.59 42.82 946.64 Thousand
30 Dec, 2022 43.1 44.82 42.63 44.02 216.52 Thousand
29 Dec, 2022 42.48 43.92 42.07 43.61 284.57 Thousand
28 Dec, 2022 42.54 43.27 41.02 41.64 462.86 Thousand
27 Dec, 2022 44.94 44.94 42.18 42.39 404.52 Thousand