Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 44.44 44.92 43.46 44.86 230.88 Thousand
22 Dec, 2022 45.91 46.43 43.49 44.15 432.79 Thousand
21 Dec, 2022 47.39 47.39 44.41 46.23 553.79 Thousand
20 Dec, 2022 48.02 49.29 46.71 46.78 361.1 Thousand
19 Dec, 2022 51.61 51.75 47.61 48.02 413.87 Thousand
16 Dec, 2022 51.75 52.41 50.29 51.47 624.26 Thousand
15 Dec, 2022 53.31 53.83 51.79 52.61 467.16 Thousand
14 Dec, 2022 55.91 56.48 54.02 55.06 319.49 Thousand
13 Dec, 2022 59.5 59.75 55.54 56.2 346.47 Thousand
12 Dec, 2022 55.97 57.73 55.17 56.5 318.9 Thousand