Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 64.4 69.5 63.63 69.06 642.69 Thousand
24 Jan, 2023 64.33 67.21 63.8 65.57 494.33 Thousand
23 Jan, 2023 63.1 65.61 62.9 65.47 527.17 Thousand
20 Jan, 2023 59.47 63.19 58.74 62.56 468.5 Thousand
19 Jan, 2023 56.58 59.57 56.32 58.94 286.51 Thousand
18 Jan, 2023 61.3 63.29 57.97 58.07 389.7 Thousand
17 Jan, 2023 59.8 60.75 58.44 59.81 329.18 Thousand
13 Jan, 2023 59.49 61.27 56.04 60.68 603.86 Thousand
12 Jan, 2023 58.85 61.36 57.0 61.16 569.95 Thousand
11 Jan, 2023 54.62 58.88 54.55 57.85 635.47 Thousand