Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 68.93 69.91 67.29 67.31 456.1 Thousand
07 Feb, 2023 68.63 69.3 66.57 68.87 421.91 Thousand
06 Feb, 2023 68.47 70.2 66.43 68.43 446.39 Thousand
03 Feb, 2023 68.16 70.39 67.79 68.47 325.94 Thousand
02 Feb, 2023 68.52 70.4 66.78 69.66 498.69 Thousand
01 Feb, 2023 68.44 68.55 65.15 67.61 383.72 Thousand
31 Jan, 2023 65.11 69.85 63.6 68.64 857.18 Thousand
30 Jan, 2023 66.8 67.5 65.03 65.48 429.39 Thousand
27 Jan, 2023 67.27 68.25 65.48 66.84 487.46 Thousand
26 Jan, 2023 70.0 71.4 67.27 67.88 622.29 Thousand