Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 59.53 59.92 56.42 56.71 802.43 Thousand
08 Mar, 2023 55.0 60.69 53.35 59.53 1.89 Million
07 Mar, 2023 61.05 61.89 56.51 57.14 919.29 Thousand
06 Mar, 2023 65.01 65.01 61.12 61.52 619.08 Thousand
03 Mar, 2023 62.85 65.93 60.4 65.65 736.42 Thousand
02 Mar, 2023 65.0 65.0 61.87 62.56 661.75 Thousand
01 Mar, 2023 65.8 66.3 64.27 65.95 487.07 Thousand
28 Feb, 2023 65.34 66.03 64.5 64.9 293.76 Thousand
27 Feb, 2023 61.94 64.95 60.7 63.97 396.69 Thousand
24 Feb, 2023 62.69 63.3 60.59 61.65 421.33 Thousand