Piedmont Lithium Ltd ADR (PLL)
USD 7.25
(-9.6%)
USD 7.25
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 6.66 | 6.68 | 6.42 | 6.52 | 181.8 Thousand |
| 02 Jul, 2025 | 6.07 | 6.87 | 6.07 | 6.62 | 781.6 Thousand |
| 01 Jul, 2025 | 5.82 | 6.15 | 5.82 | 6.06 | 262.4 Thousand |
| 30 Jun, 2025 | 5.82 | 5.95 | 5.68 | 5.82 | 206.8 Thousand |
| 27 Jun, 2025 | 5.85 | 5.9 | 5.73 | 5.84 | 725.3 Thousand |
| 26 Jun, 2025 | 5.69 | 5.92 | 5.59 | 5.92 | 208.14 Thousand |
| 25 Jun, 2025 | 5.75 | 5.78 | 5.56 | 5.68 | 131.12 Thousand |
| 24 Jun, 2025 | 5.55 | 5.88 | 5.47 | 5.75 | 227.24 Thousand |
| 23 Jun, 2025 | 5.7 | 5.79 | 5.51 | 5.57 | 237.48 Thousand |
| 20 Jun, 2025 | 5.95 | 5.96 | 5.71 | 5.75 | 376.77 Thousand |
PLMK
PLMKU
PLMKW
PLBC
PLBY
PLCE