Piedmont Lithium Ltd ADR (PLL)
USD 7.25
(-9.6%)
USD 7.25
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.24 | 7.39 | 7.03 | 7.27 | 227.05 Thousand |
| 31 Jul, 2025 | 7.31 | 7.43 | 7.19 | 7.3 | 300.34 Thousand |
| 30 Jul, 2025 | 7.31 | 7.64 | 7.1 | 7.28 | 435.81 Thousand |
| 29 Jul, 2025 | 7.76 | 7.83 | 7.15 | 7.26 | 498.58 Thousand |
| 28 Jul, 2025 | 8.23 | 8.25 | 7.64 | 7.76 | 547.35 Thousand |
| 25 Jul, 2025 | 8.59 | 8.62 | 8.06 | 8.14 | 384.68 Thousand |
| 24 Jul, 2025 | 8.97 | 9.1 | 8.4 | 8.59 | 602.73 Thousand |
| 23 Jul, 2025 | 8.31 | 9.15 | 8.18 | 8.96 | 802.97 Thousand |
| 22 Jul, 2025 | 8.01 | 8.63 | 7.98 | 8.18 | 681.46 Thousand |
| 21 Jul, 2025 | 8.02 | 8.22 | 7.77 | 7.94 | 420.81 Thousand |
PLMK
PLMKU
PLMKW
PLBC
PLBY
PLCE