Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 9.74 9.81 9.5 9.55 214.14 Thousand
14 Aug, 2025 9.24 9.79 9.24 9.68 313.44 Thousand
13 Aug, 2025 9.39 9.77 9.28 9.42 396.26 Thousand
12 Aug, 2025 10.16 10.2 9.17 9.3 862.34 Thousand
11 Aug, 2025 10.01 10.61 9.6 10.27 1.41 Million
08 Aug, 2025 8.81 9.27 8.58 9.0 586.81 Thousand
07 Aug, 2025 8.56 9.06 8.56 8.63 618.37 Thousand
06 Aug, 2025 8.16 8.83 8.09 8.39 1.34 Million
05 Aug, 2025 7.8 8.24 7.64 8.05 628.07 Thousand
04 Aug, 2025 7.34 7.98 7.29 7.69 497.32 Thousand