Piedmont Lithium Ltd ADR (PLL)
USD 7.25
(-9.6%)
USD 7.25
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 8.26 | 8.32 | 7.61 | 7.85 | 726.81 Thousand |
| 17 Jul, 2025 | 7.42 | 8.48 | 7.23 | 8.35 | 1.51 Million |
| 16 Jul, 2025 | 7.55 | 7.63 | 7.18 | 7.37 | 447.05 Thousand |
| 15 Jul, 2025 | 6.8 | 7.64 | 6.8 | 7.49 | 769.75 Thousand |
| 14 Jul, 2025 | 7.0 | 7.04 | 6.66 | 6.72 | 354.92 Thousand |
| 11 Jul, 2025 | 7.22 | 7.22 | 6.89 | 6.95 | 378.67 Thousand |
| 10 Jul, 2025 | 6.5 | 7.5 | 6.48 | 7.26 | 1.33 Million |
| 09 Jul, 2025 | 6.53 | 6.58 | 6.32 | 6.47 | 220.37 Thousand |
| 08 Jul, 2025 | 6.2 | 6.74 | 6.17 | 6.53 | 400.5 Thousand |
| 07 Jul, 2025 | 6.43 | 6.44 | 6.14 | 6.17 | 237.36 Thousand |
PLMK
PLMKU
PLMKW
PLBC
PLBY
PLCE