Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 10.55 10.8 10.55 10.8 1100.00
25 Sep, 2018 10.55 10.55 10.15 10.24 1248.00
24 Sep, 2018 10.62 10.98 10.0 10.15 10.93 Thousand
20 Sep, 2018 10.5 10.7 10.5 10.7 1481.00
19 Sep, 2018 11.0 11.0 10.0 10.01 1546.00
18 Sep, 2018 11.25 11.25 11.25 11.25 164.00
17 Sep, 2018 10.52 11.02 10.45 11.02 1300.00
13 Sep, 2018 10.51 10.51 10.51 10.51 302.00
12 Sep, 2018 10.72 10.75 10.5 10.51 3575.00
10 Sep, 2018 11.38 11.38 10.7 11.1 2086.00