Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 10.13 11.27 9.98 10.3 7619.00
11 Oct, 2018 10.5 10.5 10.14 10.14 1485.00
10 Oct, 2018 10.32 10.32 10.15 10.15 656.00
09 Oct, 2018 10.65 10.65 10.65 10.65 340.00
08 Oct, 2018 10.66 10.66 10.66 10.66 318.00
05 Oct, 2018 10.7 10.76 10.31 10.69 8768.00
03 Oct, 2018 10.24 10.24 10.22 10.22 907.00
01 Oct, 2018 11.09 11.09 11.05 11.05 545.00
28 Sep, 2018 10.67 10.67 10.67 10.67 242.00
27 Sep, 2018 10.8 10.8 10.55 10.55 1016.00