Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 9.6 9.6 9.4 9.55 4002.00
29 Oct, 2018 9.84 9.84 9.6 9.6 1520.00
26 Oct, 2018 9.81 9.81 9.81 9.81 560.00
25 Oct, 2018 10.0 10.0 9.6 9.93 5051.00
24 Oct, 2018 10.08 10.2 10.0 10.05 3931.00
23 Oct, 2018 10.1 10.3 10.1 10.11 4950.00
22 Oct, 2018 10.0 10.5 10.0 10.5 854.00
18 Oct, 2018 10.5 10.5 9.96 9.96 490.00
17 Oct, 2018 10.5 10.5 10.5 10.5 296.00
16 Oct, 2018 10.29 10.29 10.0 10.02 1202.00