Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 12.55 12.55 12.55 12.55 118.00
22 Aug, 2018 12.54 12.62 12.5 12.5 1540.00
21 Aug, 2018 12.6 12.6 12.5 12.5 1005.00
20 Aug, 2018 13.2 13.2 12.98 13.0 7755.00
17 Aug, 2018 13.1 13.1 12.9 12.9 536.00
16 Aug, 2018 12.98 12.98 11.76 12.3 4754.00
15 Aug, 2018 12.35 12.35 11.79 11.79 3847.00
14 Aug, 2018 12.25 12.56 12.01 12.5 2122.00
13 Aug, 2018 12.57 12.93 12.15 12.32 2247.00
10 Aug, 2018 12.57 12.57 12.57 12.57 629.00