Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 13.1 13.1 12.93 12.93 929.00
08 Aug, 2018 13.08 13.08 12.93 12.93 4375.00
07 Aug, 2018 13.3 13.43 13.07 13.31 6044.00
06 Aug, 2018 13.41 13.94 13.41 13.94 664.00
03 Aug, 2018 13.95 13.95 13.75 13.75 371.00
02 Aug, 2018 14.25 14.25 13.15 13.92 4051.00
01 Aug, 2018 14.48 14.48 14.36 14.36 400.00
31 Jul, 2018 14.4 14.4 14.38 14.38 234.00
27 Jul, 2018 14.85 14.85 14.1 14.1 2857.00
26 Jul, 2018 13.7 14.89 13.63 14.89 2764.00