Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 14.42 14.42 14.0 14.0 2484.00
06 Jul, 2018 14.45 14.45 13.84 13.95 6485.00
05 Jul, 2018 14.25 15.58 13.97 14.26 6797.00
03 Jul, 2018 14.5 14.5 14.5 14.5 412.00
29 Jun, 2018 14.47 14.47 14.0 14.0 1333.00
28 Jun, 2018 14.86 14.86 14.46 14.46 700.00
27 Jun, 2018 14.01 14.34 14.01 14.34 440.00
25 Jun, 2018 14.73 14.76 14.1 14.76 2311.00
22 Jun, 2018 15.23 15.23 14.48 14.7 5453.00
21 Jun, 2018 14.9 15.29 14.33 14.33 2585.00