Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 15.52 15.77 15.13 15.37 11.61 Thousand
18 Jun, 2018 16.54 16.54 15.5 15.95 4554.00
15 Jun, 2018 16.1 16.1 15.0 16.0 12.72 Thousand
14 Jun, 2018 14.5 15.22 14.26 15.0 11.43 Thousand
13 Jun, 2018 13.8 14.41 13.8 14.0 6647.00
12 Jun, 2018 15.0 16.0 13.62 13.8 21.7 Thousand
11 Jun, 2018 16.0 17.98 14.71 15.1 17.21 Thousand
08 Jun, 2018 14.0 14.55 14.0 14.1 9250.00
07 Jun, 2018 15.0 15.0 13.51 14.99 5352.00
06 Jun, 2018 14.0 14.01 13.95 14.0 3005.00