Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 14.2 15.42 13.65 14.5 22.01 Thousand
18 May, 2018 14.7 14.7 13.6 13.95 11.46 Thousand
17 May, 2018 14.0 14.83 14.0 14.7 10.71 Thousand
16 May, 2018 13.72 14.65 13.72 14.38 8164.00
15 May, 2018 15.0 15.0 13.56 14.7 2046.00
14 May, 2018 14.78 15.15 14.75 15.14 13.53 Thousand
11 May, 2018 15.0 15.25 15.0 15.25 5500.00
10 May, 2018 13.9 15.29 13.9 13.9 2823.00
09 May, 2018 13.89 13.89 13.5 13.5 800.00
08 May, 2018 13.0 13.25 13.0 13.0 435.00