Piedmont Lithium Ltd ADR (PLL)
USD 7.25
(-9.6%)
USD 7.25
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2019 | 7.49 | 7.5 | 7.39 | 7.39 | 1346.00 |
| 12 Feb, 2019 | 7.46 | 7.5 | 7.4 | 7.4 | 1235.00 |
| 11 Feb, 2019 | 7.3 | 8.36 | 7.3 | 7.6 | 2391.00 |
| 08 Feb, 2019 | 7.36 | 7.41 | 7.15 | 7.3 | 4595.00 |
| 07 Feb, 2019 | 7.68 | 7.99 | 7.24 | 7.48 | 3833.00 |
| 06 Feb, 2019 | 7.49 | 7.49 | 7.49 | 7.49 | 111.00 |
| 05 Feb, 2019 | 7.3 | 7.49 | 7.3 | 7.49 | 3144.00 |
| 04 Feb, 2019 | 7.31 | 7.5 | 7.07 | 7.17 | 2270.00 |
| 01 Feb, 2019 | 7.4 | 7.5 | 7.25 | 7.3 | 4968.00 |
| 31 Jan, 2019 | 7.54 | 7.54 | 7.41 | 7.41 | 1565.00 |
PLMK
PLMKU
PLMKW
PLBC
PLBY
PLCE