Piedmont Lithium Ltd ADR (PLL)
USD 7.25
(-9.6%)
USD 7.25
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 8.13 | 8.13 | 7.6 | 8.05 | 5133.00 |
| 14 Mar, 2019 | 7.69 | 8.19 | 7.5 | 7.7 | 15.8 Thousand |
| 13 Mar, 2019 | 8.2 | 8.2 | 7.69 | 7.93 | 3759.00 |
| 12 Mar, 2019 | 8.3 | 8.35 | 7.91 | 7.95 | 5430.00 |
| 11 Mar, 2019 | 7.84 | 8.21 | 7.71 | 8.05 | 6172.00 |
| 08 Mar, 2019 | 7.83 | 7.9 | 7.4 | 7.76 | 24.76 Thousand |
| 07 Mar, 2019 | 8.18 | 8.18 | 7.4 | 7.68 | 9957.00 |
| 06 Mar, 2019 | 7.41 | 7.69 | 7.4 | 7.69 | 3043.00 |
| 05 Mar, 2019 | 7.74 | 8.05 | 7.25 | 7.36 | 12.45 Thousand |
| 04 Mar, 2019 | 7.8 | 7.87 | 7.64 | 7.66 | 7638.00 |
PLMK
PLMKU
PLMKW
PLBC
PLBY
PLCE