Piedmont Lithium Ltd ADR (PLL)
USD 7.25
(-9.6%)
USD 7.25
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 7.77 | 8.15 | 7.72 | 7.72 | 4024.00 |
| 28 Feb, 2019 | 7.7 | 7.9 | 7.54 | 7.63 | 9327.00 |
| 27 Feb, 2019 | 7.75 | 7.85 | 7.66 | 7.74 | 6006.00 |
| 26 Feb, 2019 | 7.5 | 8.07 | 7.5 | 7.77 | 14.58 Thousand |
| 25 Feb, 2019 | 7.73 | 7.73 | 7.24 | 7.52 | 12.82 Thousand |
| 22 Feb, 2019 | 7.25 | 7.6 | 7.25 | 7.48 | 5409.00 |
| 21 Feb, 2019 | 7.01 | 7.4 | 7.01 | 7.2 | 7106.00 |
| 19 Feb, 2019 | 7.89 | 7.89 | 7.0 | 7.31 | 7505.00 |
| 15 Feb, 2019 | 7.48 | 7.53 | 7.29 | 7.29 | 2168.00 |
| 14 Feb, 2019 | 7.76 | 7.76 | 7.34 | 7.35 | 1935.00 |
PLMK
PLMKU
PLMKW
PLBC
PLBY
PLCE