Piedmont Lithium Ltd ADR (PLL)
USD 7.25
(-9.6%)
USD 7.25
(-9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 7.59 | 7.59 | 7.35 | 7.41 | 4958.00 |
| 29 Jan, 2019 | 7.15 | 7.2 | 6.15 | 7.1 | 10.76 Thousand |
| 28 Jan, 2019 | 7.5 | 7.5 | 7.5 | 7.5 | 3325.00 |
| 25 Jan, 2019 | 7.32 | 7.6 | 7.0 | 7.5 | 8313.00 |
| 24 Jan, 2019 | 7.38 | 7.51 | 7.32 | 7.32 | 6511.00 |
| 23 Jan, 2019 | 7.6 | 7.6 | 7.35 | 7.35 | 8433.00 |
| 22 Jan, 2019 | 7.5 | 7.6 | 7.5 | 7.55 | 4891.00 |
| 18 Jan, 2019 | 7.45 | 7.62 | 7.35 | 7.35 | 1746.00 |
| 17 Jan, 2019 | 7.6 | 7.68 | 7.55 | 7.55 | 3629.00 |
| 16 Jan, 2019 | 7.55 | 7.99 | 7.55 | 7.6 | 3056.00 |
PLMK
PLMKU
PLMKW
PLBC
PLBY
PLCE