Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 12.16 12.16 10.86 11.33 7963.00
11 Apr, 2019 12.18 12.18 11.03 12.18 16.43 Thousand
10 Apr, 2019 12.12 12.2 11.28 11.66 13.07 Thousand
09 Apr, 2019 9.82 11.29 9.82 11.22 11.64 Thousand
08 Apr, 2019 9.14 9.75 9.0 9.71 3400.00
05 Apr, 2019 9.67 9.67 8.85 8.96 23.55 Thousand
04 Apr, 2019 9.11 9.7 8.83 9.59 10.1 Thousand
03 Apr, 2019 8.28 9.05 8.28 8.9 9344.00
02 Apr, 2019 8.54 8.54 7.91 8.2 18.4 Thousand
01 Apr, 2019 7.84 8.8 7.84 8.32 42.89 Thousand