Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 10.46 10.5 10.13 10.15 2528.00
26 Apr, 2019 11.17 11.17 10.45 10.55 6750.00
25 Apr, 2019 11.39 12.0 11.01 11.55 7541.00
24 Apr, 2019 12.76 12.76 11.4 11.55 16.54 Thousand
23 Apr, 2019 13.4 13.4 12.35 12.99 8732.00
22 Apr, 2019 13.57 13.57 13.15 13.22 9154.00
18 Apr, 2019 13.75 13.75 12.85 13.5 22.69 Thousand
17 Apr, 2019 12.75 14.0 11.29 12.79 39.24 Thousand
16 Apr, 2019 13.1 13.1 11.37 11.41 36.01 Thousand
15 Apr, 2019 11.13 11.5 11.13 11.34 3417.00