Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 11.99 11.99 11.33 11.52 3233.00
24 May, 2019 12.38 12.38 11.5 12.19 12.17 Thousand
23 May, 2019 11.52 11.82 11.5 11.51 1859.00
22 May, 2019 11.5 12.15 11.5 12.09 1982.00
21 May, 2019 11.3 11.3 11.0 11.2 1385.00
20 May, 2019 11.1 11.13 11.07 11.1 1371.00
17 May, 2019 11.11 11.34 11.11 11.34 653.00
16 May, 2019 11.43 11.43 10.9 11.15 1195.00
15 May, 2019 11.37 11.5 11.35 11.35 1431.00
14 May, 2019 11.75 11.75 11.25 11.36 4806.00